Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 6:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.09.042 100,002 100,000,0000,000,001 700,001 700,00-2,8210 2001 700,001 700,00
29.09.042 100,002 100,000,0000,000,001 749,501 749,50-0,4401 749,501 749,50
27.09.042 100,002 100,000,0000,000,001 757,301 757,300,0001 757,301 757,30
24.09.042 100,002 100,000,0000,000,001 757,301 757,300,0001 757,301 757,30
23.09.042 100,002 100,000,0000,000,001 757,301 757,300,0001 757,301 757,30
22.09.042 100,002 100,000,0000,000,001 749,501 757,30-0,1501 749,501 757,30
21.09.042 100,002 100,000,0000,000,001 760,101 760,10+0,0901 760,101 760,10
20.09.042 100,002 100,000,0000,000,001 737,001 758,40+1,2301 737,001 758,40
17.09.042 100,002 100,000,0000,000,001 737,001 737,00+3,3101 737,001 737,00
16.09.042 100,002 100,000,0000,000,001 681,301 681,30-3,38146 2731 681,301 681,30
15.09.042 100,002 100,000,0000,000,001 740,101 740,20+3,8901 740,101 740,20
14.09.042 100,002 100,000,0000,000,001 676,001 675,00-3,7058 6551 675,001 676,00
13.09.042 100,002 100,000,0000,000,001 739,501 739,500,0001 739,501 739,50
10.09.042 100,002 100,000,0000,000,001 737,601 739,50+0,1001 737,601 739,50
09.09.042 100,002 100,000,0000,000,001 737,501 737,600,0001 737,501 737,60
08.09.042 100,002 100,000,0000,000,001 738,001 737,50-0,0201 737,501 738,00
07.09.042 100,002 100,000,0000,000,001 738,001 738,000,0001 738,001 738,00
06.09.042 100,002 100,000,0000,000,001 738,001 738,00-0,2501 738,001 738,00
03.09.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
02.09.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
01.09.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
31.08.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
30.08.042 100,002 100,000,0000,000,001 742,501 742,50+3,4101 742,501 742,50
27.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0004.10. 17:00|aktuální